| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:08:26 PM | 13.33 | 0 |
| 2024-07-31 | 8:08:09 PM | 13.04 | 0 |
| 2024-07-31 | 7:06:50 PM | 13.20 | 0 |
| 2024-07-31 | 6:17:32 PM | 13.14 | 0 |
| 2024-07-31 | 5:08:52 PM | 13.00 | 0 |
| 2024-07-31 | 4:12:16 PM | 12.88 | 0 |
| 2024-07-31 | 3:09:00 PM | 12.80 | 0 |
| 2024-07-31 | 2:12:04 PM | 12.61 | 0 |
| 2024-07-31 | 1:09:04 PM | 12.44 | 0 |
| 2024-07-31 | 12:09:31 PM | 12.41 | 0 |
| 2024-07-31 | 11:08:49 AM | 12.32 | 0 |
| 2024-07-31 | 9:20:49 AM | 12.65 | 0 |
| 2024-07-31 | 8:42:05 AM | 12.46 | 0 |