| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:48:27 PM | 80.57 | - |
| 2024-07-22 | 3:48:27 PM | 80.52 | - |
| 2024-07-22 | 3:48:26 PM | 80.57 | - |
| 2024-07-22 | 3:48:25 PM | 80.52 | - |
| 2024-07-22 | 3:48:16 PM | 80.57 | - |
| 2024-07-22 | 3:48:13 PM | 80.52 | - |
| 2024-07-22 | 3:48:06 PM | 80.57 | - |
| 2024-07-22 | 3:48:06 PM | 80.62 | - |
| 2024-07-22 | 3:48:05 PM | 80.57 | - |
| 2024-07-22 | 3:48:05 PM | 80.62 | - |
| 2024-07-22 | 3:47:49 PM | 80.57 | - |
| 2024-07-22 | 3:47:48 PM | 80.62 | - |