| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.07.2024 | 15:51:30 | 80.45 | - |
| 22.07.2024 | 15:50:47 | 80.43 | - |
| 22.07.2024 | 15:50:30 | 80.53 | - |
| 22.07.2024 | 15:50:13 | 80.52 | - |
| 22.07.2024 | 15:50:12 | 80.57 | - |
| 22.07.2024 | 15:50:12 | 80.52 | - |
| 22.07.2024 | 15:50:09 | 80.57 | - |
| 22.07.2024 | 15:50:09 | 80.62 | - |
| 22.07.2024 | 15:50:08 | 80.57 | - |
| 22.07.2024 | 15:50:07 | 80.62 | - |
| 22.07.2024 | 15:50:03 | 80.57 | - |
| 22.07.2024 | 15:50:02 | 80.52 | - |
| 22.07.2024 | 15:50:01 | 80.57 | - |