| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 7:28:39 PM | 74.97 | - |
| 2024-11-01 | 7:28:30 PM | 74.95 | - |
| 2024-11-01 | 7:28:30 PM | 74.97 | - |
| 2024-11-01 | 7:28:20 PM | 74.95 | - |
| 2024-11-01 | 7:28:18 PM | 74.97 | - |
| 2024-11-01 | 7:28:16 PM | 74.95 | - |
| 2024-11-01 | 7:28:06 PM | 74.97 | - |
| 2024-11-01 | 7:28:03 PM | 74.90 | - |
| 2024-11-01 | 7:28:02 PM | 74.92 | - |
| 2024-11-01 | 7:28:01 PM | 74.90 | - |
| 2024-11-01 | 7:28:01 PM | 74.92 | - |
| 2024-11-01 | 7:28:01 PM | 74.90 | - |
| 2024-11-01 | 7:28:00 PM | 74.92 | - |