| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:46:05 PM | 20.41 | 0 |
| 2024-10-01 | 2:44:04 PM | 20.51 | 0 |
| 2024-10-01 | 1:49:32 PM | 20.53 | 0 |
| 2024-10-01 | 12:49:47 PM | 20.46 | 0 |
| 2024-10-01 | 11:38:30 AM | 20.43 | 0 |
| 2024-10-01 | 8:42:01 AM | 20.51 | 0 |
| 2024-09-30 | 5:37:19 PM | 20.45 | 0 |
| 2024-09-30 | 4:39:51 PM | 20.45 | 0 |
| 2024-09-30 | 3:45:03 PM | 20.50 | 0 |
| 2024-09-30 | 2:39:59 PM | 20.55 | 0 |
| 2024-09-30 | 1:41:53 PM | 20.56 | 0 |