| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 12:37:19 PM | 20.45 | 0 |
| 2024-11-06 | 11:39:16 AM | 20.53 | 0 |
| 2024-11-06 | 8:38:13 AM | 20.30 | 0 |
| 2024-11-05 | 5:36:08 PM | 20.01 | 0 |
| 2024-11-05 | 4:38:48 PM | 20.03 | 0 |
| 2024-11-05 | 3:42:40 PM | 19.99 | 0 |
| 2024-11-05 | 2:39:02 PM | 19.99 | 0 |
| 2024-11-05 | 1:43:47 PM | 19.98 | 0 |
| 2024-11-05 | 12:37:26 PM | 20.00 | 0 |
| 2024-11-05 | 11:39:17 AM | 19.98 | 0 |
| 2024-11-05 | 8:44:29 AM | 19.93 | 0 |
| 2024-11-04 | 5:36:20 PM | 19.88 | 0 |
| 2024-11-04 | 4:38:28 PM | 19.97 | 0 |