| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 15:46:06 | 19,90 | 0 |
| 01.10.2024 | 14:44:05 | 19,99 | 0 |
| 01.10.2024 | 13:49:37 | 20,01 | 0 |
| 01.10.2024 | 12:49:52 | 19,94 | 0 |
| 01.10.2024 | 11:38:32 | 19,92 | 0 |
| 01.10.2024 | 08:42:01 | 19,99 | 0 |
| 30.09.2024 | 17:37:22 | 19,93 | 0 |
| 30.09.2024 | 16:39:52 | 19,93 | 0 |
| 30.09.2024 | 15:45:06 | 19,98 | 0 |
| 30.09.2024 | 14:39:59 | 20,03 | 0 |
| 30.09.2024 | 13:41:53 | 20,05 | 0 |