| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 12:37:18 | 19,93 | 0 |
| 06.11.2024 | 11:39:16 | 20,01 | 0 |
| 06.11.2024 | 08:38:13 | 19,78 | 0 |
| 05.11.2024 | 17:36:09 | 19,49 | 0 |
| 05.11.2024 | 16:38:48 | 19,50 | 0 |
| 05.11.2024 | 15:42:40 | 19,47 | 0 |
| 05.11.2024 | 14:39:02 | 19,47 | 0 |
| 05.11.2024 | 13:43:47 | 19,46 | 0 |
| 05.11.2024 | 12:37:26 | 19,48 | 0 |
| 05.11.2024 | 11:39:17 | 19,46 | 0 |
| 05.11.2024 | 08:44:27 | 19,41 | 0 |
| 04.11.2024 | 17:36:16 | 19,36 | 0 |
| 04.11.2024 | 16:38:23 | 19,44 | 0 |