| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:20:27 PM | 1.780 | 0 |
| 2024-08-01 | 6:50:20 PM | 1.780 | 0 |
| 2024-08-01 | 6:20:29 PM | 1.780 | 0 |
| 2024-08-01 | 5:50:21 PM | 1.790 | 0 |
| 2024-08-01 | 5:20:52 PM | 1.810 | 0 |
| 2024-08-01 | 4:50:13 PM | 1.790 | 0 |
| 2024-08-01 | 4:20:50 PM | 1.810 | 0 |
| 2024-08-01 | 3:50:11 PM | 1.840 | 0 |
| 2024-08-01 | 3:20:54 PM | 1.830 | 0 |
| 2024-08-01 | 2:50:11 PM | 1.840 | 0 |
| 2024-08-01 | 2:20:34 PM | 1.850 | 0 |
| 2024-08-01 | 1:50:15 PM | 1.840 | 0 |
| 2024-08-01 | 1:20:38 PM | 1.860 | 0 |