| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:20:27 AM | 1.770 | 0 |
| 2024-08-02 | 8:50:13 AM | 1.790 | 0 |
| 2024-08-02 | 8:20:25 AM | 1.780 | 0 |
| 2024-08-01 | 9:50:18 PM | 1.780 | 0 |
| 2024-08-01 | 9:20:21 PM | 1.780 | 0 |
| 2024-08-01 | 8:50:18 PM | 1.780 | 0 |
| 2024-08-01 | 8:20:28 PM | 1.780 | 0 |
| 2024-08-01 | 7:50:16 PM | 1.780 | 0 |
| 2024-08-01 | 7:20:27 PM | 1.780 | 0 |
| 2024-08-01 | 6:50:20 PM | 1.780 | 0 |
| 2024-08-01 | 6:20:29 PM | 1.780 | 0 |
| 2024-08-01 | 5:50:21 PM | 1.790 | 0 |
| 2024-08-01 | 5:20:52 PM | 1.810 | 0 |