| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 6:34:49 PM | 13.810 | 0 |
| 11/12/2024 | 6:04:40 PM | 13.840 | 0 |
| 11/12/2024 | 5:04:58 PM | 13.810 | 0 |
| 11/12/2024 | 4:34:47 PM | 13.920 | 0 |
| 11/12/2024 | 4:05:09 PM | 14.030 | 0 |
| 11/12/2024 | 3:34:49 PM | 14.070 | 0 |
| 11/12/2024 | 3:04:57 PM | 14.090 | 0 |
| 11/12/2024 | 2:34:49 PM | 14.110 | 0 |
| 11/12/2024 | 2:05:06 PM | 14.110 | 0 |
| 11/12/2024 | 1:35:17 PM | 14.070 | 0 |
| 11/12/2024 | 1:09:04 PM | 14.080 | 0 |
| 11/12/2024 | 12:35:17 PM | 14.090 | 0 |
| 11/12/2024 | 12:05:02 PM | 14.090 | 0 |