| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:35:12 PM | 13.210 | 0 |
| 2024-07-29 | 2:04:22 PM | 13.180 | 0 |
| 2024-07-29 | 1:35:27 PM | 13.230 | 0 |
| 2024-07-29 | 1:08:50 PM | 13.240 | 0 |
| 2024-07-29 | 12:35:18 PM | 13.290 | 0 |
| 2024-07-29 | 12:04:56 PM | 13.280 | 0 |
| 2024-07-29 | 11:35:13 AM | 13.270 | 0 |
| 2024-07-29 | 11:04:05 AM | 13.220 | 0 |
| 2024-07-29 | 10:34:51 AM | 13.220 | 0 |
| 2024-07-29 | 10:04:58 AM | 13.180 | 0 |
| 2024-07-29 | 9:35:11 AM | 13.270 | 0 |
| 2024-07-29 | 9:04:53 AM | 13.310 | 0 |
| 2024-07-29 | 8:34:40 AM | 13.250 | 0 |