| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 4:26:49 PM | 10.440 | 0 |
| 2024-10-30 | 3:29:12 PM | 10.410 | 0 |
| 2024-10-30 | 2:28:45 PM | 10.300 | 0 |
| 2024-10-30 | 1:18:45 PM | 10.440 | 0 |
| 2024-10-30 | 12:11:01 PM | 10.470 | 0 |
| 2024-10-30 | 10:57:45 AM | 10.550 | 0 |
| 2024-10-30 | 9:56:58 AM | 10.540 | 0 |
| 2024-10-30 | 9:26:23 AM | 10.570 | 0 |
| 2024-10-30 | 8:49:11 AM | 10.610 | 0 |