| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:42:37 PM | 10.680 | 0 |
| 2024-11-04 | 9:07:05 PM | 10.660 | 0 |
| 2024-11-04 | 7:53:43 PM | 10.660 | 0 |
| 2024-11-04 | 6:49:12 PM | 10.640 | 0 |
| 2024-11-04 | 5:40:39 PM | 10.670 | 0 |
| 2024-11-04 | 4:29:48 PM | 10.730 | 0 |
| 2024-11-04 | 3:17:38 PM | 10.740 | 0 |
| 2024-11-04 | 2:04:25 PM | 10.760 | 0 |
| 2024-11-04 | 1:03:44 PM | 10.770 | 0 |
| 2024-11-04 | 12:02:14 PM | 10.740 | 0 |
| 2024-11-04 | 10:58:45 AM | 10.700 | 0 |
| 2024-11-04 | 9:54:58 AM | 10.640 | 0 |
| 2024-11-04 | 9:22:32 AM | 10.710 | 0 |