| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-07 | 5:34:47 PM | 21.93 | 0 |
| 2025-02-07 | 4:38:53 PM | 21.94 | 0 |
| 2025-02-07 | 3:37:27 PM | 21.88 | 0 |
| 2025-02-07 | 2:37:06 PM | 21.86 | 0 |
| 2025-02-07 | 1:36:25 PM | 21.81 | 0 |
| 2025-02-07 | 12:36:06 PM | 21.87 | 0 |
| 2025-02-07 | 11:36:48 AM | 21.86 | 0 |
| 2025-02-07 | 8:29:32 AM | 21.85 | 0 |
| 2025-02-06 | 5:34:49 PM | 21.85 | 0 |
| 2025-02-06 | 4:37:46 PM | 21.79 | 0 |
| 2025-02-06 | 3:36:50 PM | 21.69 | 0 |
| 2025-02-06 | 2:36:34 PM | 21.67 | 0 |
| 2025-02-06 | 1:36:22 PM | 21.69 | 0 |