| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:21:28 AM | 1.390 | 0 |
| 2024-07-17 | 10:00:37 AM | 1.400 | 0 |
| 2024-07-17 | 9:50:50 AM | 1.420 | 0 |
| 2024-07-17 | 9:35:54 AM | 1.400 | 0 |
| 2024-07-17 | 9:20:58 AM | 1.400 | 0 |
| 2024-07-17 | 9:06:39 AM | 1.400 | 0 |
| 2024-07-17 | 8:50:49 AM | 1.390 | 0 |
| 2024-07-17 | 8:35:22 AM | 1.400 | 0 |
| 2024-07-17 | 8:21:12 AM | 1.400 | 0 |
| 2024-07-17 | 8:05:54 AM | 1.420 | 0 |
| 2024-07-16 | 9:35:31 PM | 1.420 | 0 |
| 2024-07-16 | 9:00:32 PM | 1.420 | 0 |
| 2024-07-16 | 8:35:27 PM | 1.410 | 0 |