| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:50:29 PM | 1.160 | 0 |
| 2024-08-13 | 12:35:54 PM | 1.160 | 0 |
| 2024-08-13 | 12:20:13 PM | 1.160 | 0 |
| 2024-08-13 | 12:00:58 PM | 1.170 | 0 |
| 2024-08-13 | 11:50:35 AM | 1.160 | 0 |
| 2024-08-13 | 11:35:49 AM | 1.170 | 0 |
| 2024-08-13 | 11:20:53 AM | 1.170 | 0 |
| 2024-08-13 | 11:01:07 AM | 1.170 | 0 |
| 2024-08-13 | 10:50:36 AM | 1.170 | 0 |
| 2024-08-13 | 10:35:24 AM | 1.170 | 0 |
| 2024-08-13 | 10:21:32 AM | 1.170 | 0 |
| 2024-08-13 | 10:05:18 AM | 1.180 | 0 |
| 2024-08-13 | 9:50:32 AM | 1.180 | 0 |