| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:20:30 PM | 1.990 | 0 |
| 2024-07-30 | 5:50:13 PM | 1.990 | 0 |
| 2024-07-30 | 5:20:35 PM | 1.990 | 0 |
| 2024-07-30 | 4:50:13 PM | 2.010 | 0 |
| 2024-07-30 | 4:20:50 PM | 1.980 | 0 |
| 2024-07-30 | 3:50:11 PM | 1.950 | 0 |
| 2024-07-30 | 2:50:11 PM | 2.070 | 0 |
| 2024-07-30 | 2:20:37 PM | 2.080 | 0 |
| 2024-07-30 | 1:50:15 PM | 2.110 | 0 |
| 2024-07-30 | 1:20:34 PM | 2.120 | 0 |
| 2024-07-30 | 12:50:12 PM | 2.130 | 0 |
| 2024-07-30 | 12:20:30 PM | 2.120 | 0 |
| 2024-07-30 | 11:50:11 AM | 2.120 | 0 |