| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:50:11 PM | 1.760 | 0 |
| 2024-11-12 | 4:21:20 PM | 1.720 | 0 |
| 2024-11-12 | 3:50:12 PM | 1.760 | 0 |
| 2024-11-12 | 3:20:51 PM | 1.790 | 0 |
| 2024-11-12 | 2:50:12 PM | 1.800 | 0 |
| 2024-11-12 | 2:20:32 PM | 1.800 | 0 |
| 2024-11-12 | 1:50:12 PM | 1.780 | 0 |
| 2024-11-12 | 1:20:38 PM | 1.790 | 0 |
| 2024-11-12 | 12:50:11 PM | 1.780 | 0 |
| 2024-11-12 | 12:20:30 PM | 1.800 | 0 |
| 2024-11-12 | 11:50:12 AM | 1.780 | 0 |
| 2024-11-12 | 11:20:59 AM | 1.800 | 0 |
| 2024-11-12 | 10:50:11 AM | 1.790 | 0 |