| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:42:05 PM | 0.46 | - |
| 2024-10-15 | 7:39:05 PM | 0.46 | - |
| 2024-10-15 | 7:36:05 PM | 0.46 | - |
| 2024-10-15 | 7:33:05 PM | 0.46 | - |
| 2024-10-15 | 7:30:05 PM | 0.46 | - |
| 2024-10-15 | 7:27:04 PM | 0.46 | - |
| 2024-10-15 | 7:24:04 PM | 0.46 | - |
| 2024-10-15 | 7:21:04 PM | 0.46 | - |
| 2024-10-15 | 7:18:03 PM | 0.46 | - |
| 2024-10-15 | 7:15:03 PM | 0.46 | - |
| 2024-10-15 | 7:12:03 PM | 0.46 | - |
| 2024-10-15 | 7:09:03 PM | 0.46 | - |