| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 20:21:09 | 0.46 | - |
| 15/10/2024 | 20:18:09 | 0.46 | - |
| 15/10/2024 | 20:15:09 | 0.46 | - |
| 15/10/2024 | 20:12:08 | 0.46 | - |
| 15/10/2024 | 20:09:08 | 0.46 | - |
| 15/10/2024 | 20:06:08 | 0.46 | - |
| 15/10/2024 | 20:03:07 | 0.46 | - |
| 15/10/2024 | 20:00:07 | 0.46 | - |
| 15/10/2024 | 19:57:07 | 0.46 | - |
| 15/10/2024 | 19:54:07 | 0.46 | - |
| 15/10/2024 | 19:51:06 | 0.46 | - |
| 15/10/2024 | 19:48:06 | 0.46 | - |
| 15/10/2024 | 19:45:06 | 0.46 | - |