| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:56:14 AM | 1.110 | 0 |
| 2024-10-15 | 8:47:01 AM | 1.110 | 0 |
| 2024-10-14 | 9:35:27 PM | 1.120 | 0 |
| 2024-10-14 | 8:47:39 PM | 1.110 | 0 |
| 2024-10-14 | 7:38:13 PM | 1.110 | 0 |
| 2024-10-14 | 6:29:17 PM | 1.110 | 0 |
| 2024-10-14 | 5:24:42 PM | 1.110 | 0 |
| 2024-10-14 | 5:13:29 PM | 1.110 | 0 |
| 2024-10-14 | 4:21:24 PM | 1.130 | 0 |
| 2024-10-14 | 3:18:31 PM | 1.120 | 0 |
| 2024-10-14 | 2:10:19 PM | 1.120 | 0 |
| 2024-10-14 | 1:07:29 PM | 1.130 | 0 |
| 2024-10-14 | 12:07:08 PM | 1.120 | 0 |