| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:52:59 AM | 0.920 | 0 |
| 2024-08-09 | 8:57:57 AM | 0.920 | 0 |
| 2024-08-09 | 8:28:52 AM | 0.920 | 0 |
| 2024-08-08 | 9:39:05 PM | 0.930 | 0 |
| 2024-08-08 | 8:29:11 PM | 0.940 | 0 |
| 2024-08-08 | 7:12:58 PM | 0.940 | 0 |
| 2024-08-08 | 6:11:37 PM | 0.940 | 0 |
| 2024-08-08 | 4:58:39 PM | 0.940 | 0 |
| 2024-08-08 | 3:57:37 PM | 0.950 | 0 |
| 2024-08-08 | 3:42:49 PM | 0.960 | 0 |
| 2024-08-08 | 2:38:33 PM | 0.970 | 0 |
| 2024-08-08 | 2:28:49 PM | 0.980 | 0 |
| 2024-08-08 | 1:19:00 PM | 0.970 | 0 |