| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:20:20 PM | 34.340 | 0 |
| 2024-10-09 | 4:21:20 PM | 34.210 | 0 |
| 2024-10-09 | 3:21:17 PM | 34.200 | 0 |
| 2024-10-09 | 2:21:28 PM | 34.410 | 0 |
| 2024-10-09 | 1:21:22 PM | 34.420 | 0 |
| 2024-10-09 | 12:21:24 PM | 34.460 | 0 |
| 2024-10-09 | 11:21:21 AM | 34.460 | 0 |
| 2024-10-09 | 10:21:18 AM | 34.380 | 0 |
| 2024-10-09 | 9:21:18 AM | 34.480 | 0 |
| 2024-10-09 | 8:21:14 AM | 34.500 | 0 |
| 2024-10-08 | 9:20:52 PM | 34.530 | 0 |
| 2024-10-08 | 8:21:08 PM | 34.450 | 0 |
| 2024-10-08 | 7:21:14 PM | 34.380 | 0 |