| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:24:03 AM | 2.270 | 0 |
| 2024-09-03 | 9:50:17 PM | 2.270 | 0 |
| 2024-09-03 | 8:58:20 PM | 2.290 | 0 |
| 2024-09-03 | 7:51:47 PM | 2.300 | 0 |
| 2024-09-03 | 6:42:03 PM | 2.310 | 0 |
| 2024-09-03 | 5:36:24 PM | 2.300 | 0 |
| 2024-09-03 | 4:26:58 PM | 2.280 | 0 |
| 2024-09-03 | 3:48:12 PM | 2.310 | 0 |
| 2024-09-03 | 3:25:42 PM | 2.270 | 0 |
| 2024-09-03 | 2:24:32 PM | 2.270 | 0 |
| 2024-09-03 | 1:09:26 PM | 2.270 | 0 |
| 2024-09-03 | 12:09:13 PM | 2.270 | 0 |
| 2024-09-03 | 11:02:53 AM | 2.280 | 0 |