| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 21:43:20 | 2.340 | 0 |
| 04.09.2024 | 21:03:03 | 2.340 | 0 |
| 04.09.2024 | 20:02:37 | 2.330 | 0 |
| 04.09.2024 | 18:56:12 | 2.350 | 0 |
| 04.09.2024 | 17:47:10 | 2.340 | 0 |
| 04.09.2024 | 17:07:46 | 2.350 | 0 |
| 04.09.2024 | 16:40:33 | 2.360 | 0 |
| 04.09.2024 | 15:27:21 | 2.290 | 0 |
| 04.09.2024 | 14:18:16 | 2.280 | 0 |
| 04.09.2024 | 13:12:22 | 2.290 | 0 |
| 04.09.2024 | 12:11:28 | 2.290 | 0 |
| 04.09.2024 | 11:10:38 | 2.280 | 0 |
| 04.09.2024 | 09:56:06 | 2.280 | 0 |