| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 10:51:28 AM | 9.190 | 0 |
| 8/29/2024 | 9:46:14 AM | 9.150 | 0 |
| 8/29/2024 | 8:44:38 AM | 9.090 | 0 |
| 8/28/2024 | 9:39:48 PM | 9.130 | 0 |
| 8/28/2024 | 9:24:03 PM | 9.130 | 0 |
| 8/28/2024 | 8:09:46 PM | 9.100 | 0 |
| 8/28/2024 | 7:01:06 PM | 9.160 | 0 |
| 8/28/2024 | 5:58:58 PM | 9.150 | 0 |
| 8/28/2024 | 5:14:16 PM | 9.210 | 0 |
| 8/28/2024 | 4:42:14 PM | 9.210 | 0 |
| 8/28/2024 | 4:02:20 PM | 9.210 | 0 |
| 8/28/2024 | 3:31:16 PM | 9.170 | 0 |
| 8/28/2024 | 2:25:57 PM | 9.150 | 0 |