| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:31:33 PM | 21.15 | 100 |
| 2024-10-18 | 4:31:33 PM | 21.11 | 100 |
| 2024-10-18 | 4:31:33 PM | 21.15 | 100 |
| 2024-10-18 | 4:31:33 PM | 21.15 | 104 |
| 2024-10-18 | 4:30:03 PM | 21.07 | 269 |
| 2024-10-18 | 4:29:26 PM | 21.06 | 104 |
| 2024-10-18 | 4:21:56 PM | 20.98 | 5,000 |
| 2024-10-18 | 4:19:37 PM | 20.85 | 200 |
| 2024-10-18 | 4:18:44 PM | 20.87 | 100 |
| 2024-10-18 | 4:18:36 PM | 20.89 | 100 |
| 2024-10-18 | 4:17:33 PM | 20.90 | 200 |
| 2024-10-18 | 4:17:33 PM | 20.89 | 200 |
| 2024-10-18 | 4:17:33 PM | 20.89 | 197 |