| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:58:12 PM | 8.73 | 0 |
| 2024-07-31 | 11:53:43 AM | 8.74 | 0 |
| 2024-07-31 | 9:48:33 AM | 8.72 | 0 |
| 2024-07-30 | 9:47:02 PM | 8.67 | 0 |
| 2024-07-30 | 8:47:12 PM | 8.63 | 0 |
| 2024-07-30 | 7:47:20 PM | 8.59 | 0 |
| 2024-07-30 | 6:47:12 PM | 8.58 | 0 |
| 2024-07-30 | 5:57:51 PM | 8.63 | 0 |
| 2024-07-30 | 4:57:49 PM | 8.65 | 0 |
| 2024-07-30 | 3:53:56 PM | 8.80 | 0 |
| 2024-07-30 | 2:37:56 PM | 8.70 | 0 |
| 2024-07-30 | 11:54:06 AM | 8.66 | 0 |
| 2024-07-30 | 9:53:08 AM | 8.70 | 0 |