| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:08:03 PM | 0.200 | - |
| 2024-08-08 | 9:05:03 PM | 0.200 | - |
| 2024-08-08 | 9:02:02 PM | 0.200 | - |
| 2024-08-08 | 8:59:02 PM | 0.200 | - |
| 2024-08-08 | 8:56:02 PM | 0.200 | - |
| 2024-08-08 | 8:53:02 PM | 0.200 | - |
| 2024-08-08 | 8:50:01 PM | 0.200 | - |
| 2024-08-08 | 8:47:01 PM | 0.200 | - |
| 2024-08-08 | 8:44:01 PM | 0.200 | - |
| 2024-08-08 | 8:41:00 PM | 0.200 | - |
| 2024-08-08 | 8:38:00 PM | 0.200 | - |
| 2024-08-08 | 8:35:00 PM | 0.200 | - |
| 2024-08-08 | 8:32:00 PM | 0.200 | - |