| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:30:24 PM | 0.190 | - |
| 2024-08-08 | 7:27:24 PM | 0.190 | - |
| 2024-08-08 | 7:24:23 PM | 0.190 | - |
| 2024-08-08 | 7:21:23 PM | 0.190 | - |
| 2024-08-08 | 7:18:23 PM | 0.190 | - |
| 2024-08-08 | 7:15:23 PM | 0.190 | - |
| 2024-08-08 | 7:12:22 PM | 0.190 | - |
| 2024-08-08 | 7:09:22 PM | 0.190 | - |
| 2024-08-08 | 7:06:22 PM | 0.190 | - |
| 2024-08-08 | 7:03:22 PM | 0.190 | - |
| 2024-08-08 | 7:00:22 PM | 0.190 | - |
| 2024-08-08 | 6:57:21 PM | 0.190 | - |
| 2024-08-08 | 6:54:21 PM | 0.190 | - |