| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:38:31 PM | 4.94 | 0 |
| 2024-07-29 | 5:38:11 PM | 4.93 | 0 |
| 2024-07-29 | 4:38:27 PM | 4.96 | 0 |
| 2024-07-29 | 3:42:29 PM | 4.97 | 0 |
| 2024-07-29 | 2:38:21 PM | 5.03 | 0 |
| 2024-07-29 | 1:38:36 PM | 5.04 | 0 |
| 2024-07-29 | 11:36:02 AM | 4.98 | 0 |
| 2024-07-29 | 9:13:38 AM | 4.97 | 0 |
| 2024-07-26 | 9:38:12 PM | 4.93 | 0 |
| 2024-07-26 | 8:38:22 PM | 4.93 | 0 |
| 2024-07-26 | 7:38:20 PM | 4.96 | 0 |
| 2024-07-26 | 6:38:08 PM | 4.94 | 0 |
| 2024-07-26 | 5:38:22 PM | 5.03 | 0 |