| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:09:58 AM | 15.50 | 50 |
| 2024-09-24 | 7:28:19 AM | 15.54 | 1 |
| 2024-09-24 | 4:04:57 AM | 15.59 | 42 |
| 2024-09-24 | 3:00:08 AM | 15.50 | 16 |
| 2024-09-24 | 3:00:00 AM | 15.45 | 27 |
| 2024-09-23 | 10:37:23 AM | 15.55 | 200 |
| 2024-09-23 | 7:36:09 AM | 15.55 | 40 |
| 2024-09-23 | 5:56:33 AM | 15.54 | 636 |