| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:00:09 AM | 15.49 | 1,239 |
| 2024-09-26 | 3:00:02 AM | 15.45 | 10 |
| 2024-09-25 | 9:27:15 AM | 15.45 | 5 |
| 2024-09-25 | 7:48:29 AM | 15.50 | 855 |
| 2024-09-25 | 7:48:29 AM | 15.50 | 170 |
| 2024-09-25 | 7:37:35 AM | 15.49 | 1,438 |
| 2024-09-25 | 3:01:50 AM | 15.46 | 79 |
| 2024-09-25 | 3:01:27 AM | 15.46 | 100 |
| 2024-09-25 | 3:00:59 AM | 15.46 | 100 |
| 2024-09-25 | 3:00:59 AM | 15.40 | 550 |
| 2024-09-25 | 3:00:00 AM | 15.40 | 50 |
| 2024-09-24 | 10:36:13 AM | 15.48 | 7,280 |
| 2024-09-24 | 9:42:36 AM | 15.48 | 12,000 |