| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:14:40 AM | 3.74 | 100 |
| 2024-11-12 | 8:14:40 AM | 3.74 | 900 |
| 2024-11-12 | 8:14:33 AM | 3.74 | 100 |
| 2024-11-12 | 8:14:33 AM | 3.74 | 600 |
| 2024-11-12 | 8:14:22 AM | 3.74 | 900 |
| 2024-11-12 | 8:14:22 AM | 3.74 | 200 |
| 2024-11-12 | 8:14:18 AM | 3.74 | 2,100 |
| 2024-11-12 | 8:13:34 AM | 3.74 | 700 |
| 2024-11-12 | 8:13:34 AM | 3.74 | 100 |
| 2024-11-12 | 8:13:34 AM | 3.74 | 100 |
| 2024-11-12 | 8:13:34 AM | 3.74 | 1,100 |
| 2024-11-12 | 8:13:19 AM | 3.75 | 900 |
| 2024-11-12 | 8:13:19 AM | 3.75 | 1,600 |