| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 2:37:13 AM | 29.25 | 1,072 |
| 11/14/2024 | 2:37:10 AM | 29.23 | 400 |
| 11/14/2024 | 2:37:05 AM | 29.24 | 5,393 |
| 11/14/2024 | 2:37:04 AM | 29.20 | 7,226 |
| 11/14/2024 | 2:37:01 AM | 29.27 | 16,905 |
| 11/14/2024 | 2:36:53 AM | 29.32 | 550 |
| 11/14/2024 | 2:36:39 AM | 29.32 | 5,000 |
| 11/14/2024 | 2:36:28 AM | 29.27 | 564 |
| 11/14/2024 | 2:36:21 AM | 29.27 | 270 |
| 11/14/2024 | 2:36:18 AM | 29.25 | 785 |
| 11/14/2024 | 2:36:14 AM | 29.30 | 200 |
| 11/14/2024 | 2:36:12 AM | 29.25 | 2,994 |
| 11/14/2024 | 2:36:08 AM | 29.27 | 200 |