| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 03.09.2024 | 8:42:26 | 19.91 | 400 |
| 03.09.2024 | 8:41:59 | 19.93 | 200 |
| 03.09.2024 | 8:41:53 | 19.93 | 388 |
| 03.09.2024 | 8:41:35 | 19.98 | 4,040 |
| 03.09.2024 | 8:41:31 | 19.98 | 1,163 |
| 03.09.2024 | 8:41:28 | 19.92 | 200 |
| 03.09.2024 | 8:41:21 | 19.92 | 700 |
| 03.09.2024 | 8:41:12 | 19.94 | 153 |
| 03.09.2024 | 8:41:08 | 19.94 | 243 |
| 03.09.2024 | 8:41:01 | 19.92 | 1,058 |
| 03.09.2024 | 8:40:57 | 19.97 | 5,000 |
| 03.09.2024 | 8:40:33 | 19.93 | 200 |
| 03.09.2024 | 8:40:13 | 19.97 | 405 |