| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 19:44:04 | 62.500 | 0 |
| 08/11/2024 | 19:14:02 | 62.500 | 0 |
| 08/11/2024 | 18:44:09 | 62.500 | 0 |
| 08/11/2024 | 18:14:07 | 62.500 | 0 |
| 08/11/2024 | 17:43:35 | 62.500 | 0 |
| 08/11/2024 | 17:13:48 | 62.500 | 0 |
| 08/11/2024 | 16:43:54 | 62.500 | 0 |
| 08/11/2024 | 16:14:20 | 62.500 | 0 |
| 08/11/2024 | 16:04:54 | 63.800 | 4 |
| 08/11/2024 | 15:43:10 | 62.500 | 0 |
| 08/11/2024 | 15:39:19 | 63.700 | 1 |
| 08/11/2024 | 15:13:13 | 62.500 | 0 |
| 08/11/2024 | 14:43:08 | 62.500 | 0 |