| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:14:01 PM | 147.000 | 4 |
| 2024-09-04 | 3:13:15 PM | 145.000 | 0 |
| 2024-09-04 | 2:43:39 PM | 145.000 | 0 |
| 2024-09-04 | 2:13:40 PM | 145.000 | 0 |
| 2024-09-04 | 1:43:00 PM | 145.000 | 0 |
| 2024-09-04 | 1:13:12 PM | 145.000 | 0 |
| 2024-09-04 | 12:43:29 PM | 145.000 | 0 |
| 2024-09-04 | 12:13:55 PM | 145.000 | 0 |
| 2024-09-04 | 11:44:22 AM | 145.000 | 0 |
| 2024-09-04 | 11:13:38 AM | 145.000 | 0 |
| 2024-09-04 | 10:43:28 AM | 145.000 | 0 |
| 2024-09-04 | 10:13:03 AM | 145.000 | 0 |
| 2024-09-04 | 10:07:04 AM | 145.000 | 4 |