| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 1:43:22 PM | 60.300 | 0 |
| 2024-11-04 | 1:13:04 PM | 60.300 | 0 |
| 2024-11-04 | 12:43:08 PM | 60.300 | 0 |
| 2024-11-04 | 12:13:24 PM | 60.300 | 0 |
| 2024-11-04 | 11:43:33 AM | 60.300 | 0 |
| 2024-11-04 | 11:24:01 AM | 60.300 | 14 |
| 2024-11-04 | 11:13:09 AM | 59.900 | 0 |
| 2024-11-04 | 10:43:47 AM | 59.900 | 0 |
| 2024-11-04 | 10:13:47 AM | 59.900 | 0 |
| 2024-11-04 | 9:54:57 AM | 58.900 | 5 |
| 2024-11-04 | 9:44:13 AM | 59.900 | 0 |
| 2024-11-04 | 9:15:01 AM | 60.200 | 1 |
| 2024-11-04 | 9:13:43 AM | 58.500 | 0 |