| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 1:13:25 PM | 68.000 | 0 |
| 10/2/2024 | 12:58:33 PM | 68.000 | 8 |
| 10/2/2024 | 12:44:02 PM | 68.000 | 0 |
| 10/2/2024 | 12:13:35 PM | 68.000 | 0 |
| 10/2/2024 | 11:45:17 AM | 70.000 | 10 |
| 10/2/2024 | 11:44:17 AM | 70.000 | 0 |
| 10/2/2024 | 11:14:04 AM | 70.000 | 0 |
| 10/2/2024 | 10:49:23 AM | 71.600 | 11 |
| 10/2/2024 | 10:44:19 AM | 68.100 | 0 |
| 10/2/2024 | 10:37:59 AM | 72.100 | 20 |
| 10/2/2024 | 10:13:16 AM | 68.000 | 0 |
| 10/2/2024 | 9:49:08 AM | 71.300 | 30 |
| 10/2/2024 | 9:43:04 AM | 69.000 | 0 |