| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:45:49 AM | 0.7700 | 0 |
| 2024-07-10 | 9:45:03 AM | 0.8000 | 0 |
| 2024-07-10 | 9:01:24 AM | 0.8200 | 0 |
| 2024-07-09 | 9:46:38 PM | 0.8200 | 0 |
| 2024-07-09 | 7:46:19 PM | 0.8200 | 0 |
| 2024-07-09 | 5:46:31 PM | 0.8200 | 0 |
| 2024-07-09 | 3:47:13 PM | 0.8000 | 0 |
| 2024-07-09 | 1:46:59 PM | 0.8000 | 0 |
| 2024-07-09 | 11:45:58 AM | 0.8000 | 0 |
| 2024-07-09 | 9:45:57 AM | 0.7900 | 0 |
| 2024-07-09 | 9:01:42 AM | 0.7900 | 0 |
| 2024-07-08 | 9:45:34 PM | 0.7900 | 0 |
| 2024-07-08 | 7:45:52 PM | 0.7900 | 0 |