| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:13:25 PM | 125.390 | 0 |
| 2024-07-05 | 2:19:43 PM | 125.390 | 0 |
| 2024-07-05 | 1:26:53 PM | 125.390 | 0 |
| 2024-07-05 | 1:02:37 PM | 125.390 | 0 |
| 2024-07-05 | 12:28:05 PM | 125.380 | 0 |
| 2024-07-05 | 11:39:13 AM | 125.380 | 0 |
| 2024-07-05 | 10:41:47 AM | 125.380 | 0 |
| 2024-07-05 | 9:51:28 AM | 125.380 | 0 |
| 2024-07-05 | 9:41:24 AM | 125.380 | 0 |