| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:43:04 AM | 125.820 | 0 |
| 2024-08-01 | 9:55:30 AM | 125.820 | 0 |
| 2024-08-01 | 9:29:42 AM | 125.820 | 0 |
| 2024-07-31 | 7:34:54 PM | 125.800 | 0 |
| 2024-07-31 | 6:35:35 PM | 125.800 | 0 |
| 2024-07-31 | 5:36:20 PM | 125.800 | 0 |
| 2024-07-31 | 4:57:05 PM | 125.860 | 0 |
| 2024-07-31 | 4:48:43 PM | 125.860 | 0 |
| 2024-07-31 | 4:43:08 PM | 125.860 | 0 |
| 2024-07-31 | 3:45:27 PM | 125.790 | 0 |
| 2024-07-31 | 3:29:37 PM | 125.860 | 0 |
| 2024-07-31 | 2:42:37 PM | 125.860 | 0 |
| 2024-07-31 | 1:48:40 PM | 125.860 | 0 |