| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 16:26:12 | 80.200 | 4 |
| 06.09.2024 | 16:16:49 | 80.400 | 3 |
| 06.09.2024 | 16:13:30 | 80.400 | 0 |
| 06.09.2024 | 16:07:13 | 80.400 | 2 |
| 06.09.2024 | 15:56:19 | 80.200 | 8 |
| 06.09.2024 | 15:43:56 | 80.800 | 0 |
| 06.09.2024 | 15:33:58 | 80.800 | 6 |
| 06.09.2024 | 15:14:04 | 81.400 | 0 |
| 06.09.2024 | 15:09:17 | 81.600 | 6 |
| 06.09.2024 | 14:43:36 | 80.800 | 0 |
| 06.09.2024 | 14:14:11 | 81.000 | 0 |
| 06.09.2024 | 13:43:50 | 81.000 | 0 |
| 06.09.2024 | 13:14:28 | 81.000 | 0 |