| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:02:00 PM | 9.50 | 111 |
| 2024-10-09 | 4:02:00 PM | 9.50 | 5 |
| 2024-10-09 | 4:01:53 PM | 9.49 | 123 |
| 2024-10-09 | 3:57:34 PM | 9.50 | 169 |
| 2024-10-09 | 3:56:03 PM | 9.51 | 25 |
| 2024-10-09 | 3:53:30 PM | 9.52 | 54 |
| 2024-10-09 | 3:53:30 PM | 9.52 | 232 |
| 2024-10-09 | 3:53:30 PM | 9.51 | 22 |
| 2024-10-09 | 3:47:24 PM | 9.52 | 133 |
| 2024-10-09 | 3:28:00 PM | 9.49 | 164 |
| 2024-10-09 | 3:28:00 PM | 9.49 | 61 |
| 2024-10-09 | 3:27:00 PM | 9.48 | 32 |
| 2024-10-09 | 3:25:27 PM | 9.48 | 19 |