| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:10:59 AM | 428.50 | 0 |
| 2024-10-15 | 7:31:24 PM | 433.10 | 0 |
| 2024-10-15 | 4:31:25 PM | 435.20 | 0 |
| 2024-10-15 | 12:31:24 PM | 422.20 | 0 |
| 2024-10-15 | 9:31:20 AM | 423.40 | 0 |
| 2024-10-15 | 8:11:01 AM | 422.50 | 0 |
| 2024-10-14 | 7:31:35 PM | 422.60 | 0 |
| 2024-10-14 | 4:31:23 PM | 421.20 | 0 |
| 2024-10-14 | 12:31:25 PM | 416.80 | 0 |
| 2024-10-14 | 9:31:09 AM | 416.60 | 0 |
| 2024-10-14 | 8:11:13 AM | 415.80 | 0 |
| 2024-10-11 | 7:31:27 PM | 415.50 | 0 |
| 2024-10-11 | 4:31:10 PM | 415.00 | 0 |