| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 07:59:18 | 1.780 | - |
| 08/07/2024 | 07:59:17 | 1.780 | - |
| 08/07/2024 | 07:58:20 | 1.780 | - |
| 08/07/2024 | 07:57:46 | 1.780 | - |
| 08/07/2024 | 07:57:34 | 1.780 | - |
| 08/07/2024 | 07:56:15 | 1.780 | - |
| 08/07/2024 | 07:55:49 | 1.780 | - |
| 08/07/2024 | 07:54:00 | 1.780 | - |
| 08/07/2024 | 07:52:57 | 1.780 | - |
| 08/07/2024 | 07:50:46 | 1.780 | - |
| 08/07/2024 | 07:47:46 | 1.780 | - |
| 08/07/2024 | 07:44:46 | 1.780 | - |