| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 08:08:20 | 1,760 | - |
| 08.07.2024 | 08:05:20 | 1,760 | - |
| 08.07.2024 | 08:05:02 | 1,770 | - |
| 08.07.2024 | 08:03:51 | 1,760 | - |
| 08.07.2024 | 08:00:51 | 1,760 | - |
| 08.07.2024 | 08:00:39 | 1,780 | - |
| 08.07.2024 | 07:59:18 | 1,780 | - |
| 08.07.2024 | 07:59:17 | 1,780 | - |
| 08.07.2024 | 07:58:20 | 1,780 | - |
| 08.07.2024 | 07:57:46 | 1,780 | - |
| 08.07.2024 | 07:57:34 | 1,780 | - |
| 08.07.2024 | 07:56:15 | 1,780 | - |
| 08.07.2024 | 07:55:49 | 1,780 | - |