| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:33:55 AM | 1.840 | - |
| 2024-08-02 | 9:33:45 AM | 1.850 | - |
| 2024-08-02 | 9:33:37 AM | 1.840 | - |
| 2024-08-02 | 9:33:11 AM | 1.840 | - |
| 2024-08-02 | 9:32:57 AM | 1.840 | - |
| 2024-08-02 | 9:30:06 AM | 1.840 | - |
| 2024-08-02 | 9:29:59 AM | 1.830 | - |
| 2024-08-02 | 9:29:58 AM | 1.830 | - |
| 2024-08-02 | 9:29:43 AM | 1.840 | - |
| 2024-08-02 | 9:29:41 AM | 1.840 | - |
| 2024-08-02 | 9:27:36 AM | 1.840 | - |
| 2024-08-02 | 9:27:24 AM | 1.830 | - |
| 2024-08-02 | 9:27:22 AM | 1.840 | - |